NIFTY 50 19,050 CE traded across 15 sessions from 1 Mar 2023 to 23 Mar 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹4.5 | ₹5.5 | ₹4.5 | ₹4.5 | 501 | 250 |
| 2 Mar 2023 | ₹4.2 | ₹8 | ₹3.35 | ₹8 | 1,801 | 1,100 |
| 6 Mar 2023 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 51 | 1,150 |
| 8 Mar 2023 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 51 | 1,200 |
| 9 Mar 2023 | ₹2.15 | ₹2.15 | ₹1.85 | ₹1.85 | 151 | 1,200 |
| 10 Mar 2023 | ₹2.45 | ₹2.5 | ₹1.6 | ₹1.9 | 6,301 | 1,400 |
| 13 Mar 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.45 | 401 | 1,400 |
| 14 Mar 2023 | ₹1.25 | ₹2.6 | ₹1.25 | ₹2.45 | 1,651 | 1,450 |
| 15 Mar 2023 | ₹2.3 | ₹2.35 | ₹2.3 | ₹2.3 | 552 | 1,500 |
| 16 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.2 | 8,051 | 3,850 |
| 17 Mar 2023 | ₹1.25 | ₹1.4 | ₹0.9 | ₹1.1 | 33,402 | 7,000 |
| 20 Mar 2023 | ₹0.95 | ₹1.2 | ₹0.8 | ₹0.8 | 38,301 | 7,400 |
| 21 Mar 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.5 | 13,601 | 6,950 |
| 22 Mar 2023 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.3 | 21,001 | 6,200 |
| 23 Mar 2023 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 41,951 | 6,500 |