NIFTY 50 18,150 CE traded across 16 sessions from 27 Feb 2023 to 23 Mar 2023, with a life-high of ₹145.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹145.2 | ₹145.2 | ₹145.2 | ₹145.2 | 151 | 0 |
| 1 Mar 2023 | ₹56.4 | ₹56.4 | ₹56.4 | ₹56.4 | 51 | 150 |
| 3 Mar 2023 | ₹60.7 | ₹60.7 | ₹16.3 | ₹20.2 | 3,651 | 1,400 |
| 6 Mar 2023 | ₹20.2 | ₹44.65 | ₹20.2 | ₹29.05 | 45,101 | 9,700 |
| 8 Mar 2023 | ₹20.15 | ₹30.15 | ₹16.7 | ₹30.15 | 50,702 | 16,900 |
| 9 Mar 2023 | ₹27.55 | ₹31.55 | ₹12.6 | ₹12.6 | 1,15,301 | 41,100 |
| 10 Mar 2023 | ₹10.2 | ₹10.2 | ₹7.3 | ₹8.1 | 2,51,001 | 44,550 |
| 13 Mar 2023 | ₹7.85 | ₹9.9 | ₹6.15 | ₹8.15 | 2,88,301 | 64,150 |
| 14 Mar 2023 | ₹8.2 | ₹8.2 | ₹5 | ₹5.5 | 1,59,751 | 56,500 |
| 15 Mar 2023 | ₹6.05 | ₹6.05 | ₹3.35 | ₹4.2 | 1,93,702 | 46,400 |
| 16 Mar 2023 | ₹3.4 | ₹3.5 | ₹1.9 | ₹2 | 4,80,853 | 1,39,450 |
| 17 Mar 2023 | ₹2.35 | ₹2.85 | ₹1.25 | ₹1.45 | 11,19,551 | 1,84,350 |
| 20 Mar 2023 | ₹1.6 | ₹1.75 | ₹1 | ₹1 | 15,85,251 | 1,49,350 |
| 21 Mar 2023 | ₹1 | ₹1.4 | ₹0.6 | ₹0.6 | 7,11,351 | 1,31,600 |
| 22 Mar 2023 | ₹0.8 | ₹0.95 | ₹0.4 | ₹0.95 | 6,05,751 | 1,28,550 |
| 23 Mar 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 8,64,851 | 1,66,350 |