NIFTY 50 16,000 CE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,202.9 and a low of ₹840. Final close ₹1,074.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹1,200 | ₹1,200 | ₹1,070 | ₹1,107 | 3,101 | 2,850 |
| 15 Mar 2023 | ₹1,199 | ₹1,199 | ₹999 | ₹999 | 2,451 | 5,150 |
| 16 Mar 2023 | ₹999 | ₹1,088.95 | ₹900 | ₹1,027.8 | 9,352 | 10,850 |
| 17 Mar 2023 | ₹1,138 | ₹1,155 | ₹991 | ₹1,147 | 14,151 | 12,450 |
| 20 Mar 2023 | ₹1,005 | ₹1,010 | ₹840 | ₹1,004.65 | 48,651 | 25,050 |
| 21 Mar 2023 | ₹1,058 | ₹1,138.95 | ₹1,030 | ₹1,123.85 | 32,501 | 15,600 |
| 22 Mar 2023 | ₹1,180 | ₹1,202.9 | ₹1,140.7 | ₹1,156 | 1,151 | 12,850 |
| 23 Mar 2023 | ₹1,081.3 | ₹1,185 | ₹1,057 | ₹1,074 | 3,101 | 11,000 |