NIFTY 50 18,500 CE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹45.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹45.6 | ₹45.6 | ₹6.2 | ₹6.8 | 72,901 | 27,500 |
| 8 Mar 2023 | ₹6.6 | ₹7.5 | ₹4.8 | ₹6.75 | 1,41,352 | 67,250 |
| 9 Mar 2023 | ₹7.1 | ₹7.6 | ₹3.9 | ₹4.35 | 2,08,201 | 1,17,700 |
| 10 Mar 2023 | ₹3.95 | ₹4.05 | ₹3.25 | ₹3.75 | 3,16,851 | 1,42,150 |
| 13 Mar 2023 | ₹3.75 | ₹5.6 | ₹3.1 | ₹5.25 | 5,14,751 | 1,91,050 |
| 14 Mar 2023 | ₹4.95 | ₹5.2 | ₹3.25 | ₹3.8 | 3,66,651 | 2,18,900 |
| 15 Mar 2023 | ₹4.05 | ₹4.05 | ₹2.25 | ₹3.25 | 8,73,402 | 3,95,450 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹1.45 | ₹1.6 | 37,91,101 | 20,54,200 |
| 17 Mar 2023 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.15 | 1,09,52,351 | 25,45,950 |
| 20 Mar 2023 | ₹1 | ₹1.3 | ₹0.85 | ₹0.85 | 1,09,64,252 | 31,89,900 |
| 21 Mar 2023 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.55 | 32,15,551 | 29,87,300 |
| 22 Mar 2023 | ₹0.5 | ₹1 | ₹0.3 | ₹0.3 | 45,74,802 | 26,55,250 |
| 23 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 52,02,101 | 20,90,700 |