NIFTY 50 16,750 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹749.9 and a low of ₹178.8. Final close ₹323.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹670.7 | ₹712.4 | ₹666.4 | ₹672 | 2,601 | 1,850 |
| 13 Mar 2023 | ₹714.25 | ₹749.9 | ₹468.65 | ₹517.95 | 1,451 | 2,500 |
| 14 Mar 2023 | ₹494.4 | ₹515.9 | ₹378.2 | ₹417.5 | 11,801 | 6,000 |
| 15 Mar 2023 | ₹489.05 | ₹504.95 | ₹316.85 | ₹331.2 | 13,101 | 8,600 |
| 16 Mar 2023 | ₹313.1 | ₹383.4 | ₹253.6 | ₹341.85 | 1,13,401 | 19,050 |
| 17 Mar 2023 | ₹418.35 | ₹440 | ₹290 | ₹417.25 | 2,91,552 | 30,700 |
| 20 Mar 2023 | ₹336.55 | ₹336.55 | ₹178.8 | ₹291 | 38,21,051 | 86,750 |
| 21 Mar 2023 | ₹342.65 | ₹403.55 | ₹297.75 | ₹384.1 | 2,46,151 | 69,650 |
| 22 Mar 2023 | ₹432.95 | ₹457.55 | ₹369.6 | ₹409.15 | 44,301 | 63,700 |
| 23 Mar 2023 | ₹341.35 | ₹453.25 | ₹297.3 | ₹323.45 | 2,11,001 | 52,100 |