NIFTY 50 16,850 PE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹160.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹14.45 | ₹18.05 | ₹12.35 | ₹13.85 | 3,751 | 3,350 |
| 8 Mar 2023 | ₹15.45 | ₹18.95 | ₹10.35 | ₹10.35 | 2,851 | 3,100 |
| 9 Mar 2023 | ₹11.35 | ₹21.35 | ₹9.45 | ₹13.4 | 28,152 | 12,000 |
| 10 Mar 2023 | ₹31.55 | ₹37.95 | ₹22.05 | ₹24.8 | 1,87,901 | 30,700 |
| 13 Mar 2023 | ₹23.55 | ₹89.75 | ₹15.65 | ₹76.1 | 6,43,152 | 1,11,000 |
| 14 Mar 2023 | ₹71.8 | ₹106.25 | ₹51.05 | ₹77.05 | 6,33,251 | 1,02,900 |
| 15 Mar 2023 | ₹50 | ₹116.4 | ₹39.15 | ₹111.55 | 13,69,651 | 2,04,700 |
| 16 Mar 2023 | ₹101.55 | ₹160.5 | ₹67.75 | ₹90.7 | 60,17,151 | 4,70,700 |
| 17 Mar 2023 | ₹60.6 | ₹90.5 | ₹27.05 | ₹27.05 | 4,46,54,053 | 14,83,250 |
| 20 Mar 2023 | ₹38 | ₹138.6 | ₹35.05 | ₹54.4 | 8,66,27,152 | 13,13,500 |
| 21 Mar 2023 | ₹51.65 | ₹51.65 | ₹14.6 | ₹17 | 4,58,96,452 | 20,37,450 |
| 22 Mar 2023 | ₹10 | ₹14.05 | ₹7 | ₹8.85 | 6,13,67,303 | 25,86,300 |
| 23 Mar 2023 | ₹4.3 | ₹7.6 | ₹0.05 | ₹0.05 | 8,55,60,253 | 18,30,500 |