NIFTY 50 16,650 PE traded across 15 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹93.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹37.6 | ₹40 | ₹37.6 | ₹40 | 151 | 50 |
| 23 Feb 2023 | ₹40 | ₹40 | ₹34.2 | ₹34.2 | 501 | 300 |
| 24 Feb 2023 | ₹14.35 | ₹30 | ₹14.35 | ₹28.45 | 1,251 | 950 |
| 8 Mar 2023 | ₹11.55 | ₹12.05 | ₹8.7 | ₹8.7 | 2,602 | 2,650 |
| 9 Mar 2023 | ₹8.75 | ₹9.45 | ₹7.05 | ₹8 | 1,351 | 2,400 |
| 10 Mar 2023 | ₹20 | ₹21.5 | ₹12.7 | ₹15.3 | 48,301 | 11,600 |
| 13 Mar 2023 | ₹14.5 | ₹54.5 | ₹8.25 | ₹44.15 | 4,02,302 | 98,000 |
| 14 Mar 2023 | ₹52.65 | ₹60.1 | ₹29.2 | ₹40.55 | 7,74,052 | 1,40,050 |
| 15 Mar 2023 | ₹38.15 | ₹64.4 | ₹20.35 | ₹63.3 | 9,22,401 | 2,05,200 |
| 16 Mar 2023 | ₹62.95 | ₹93.3 | ₹34 | ₹47.25 | 26,18,651 | 3,92,550 |
| 17 Mar 2023 | ₹47.25 | ₹47.25 | ₹11.1 | ₹12 | 2,41,90,553 | 10,34,000 |
| 20 Mar 2023 | ₹14.7 | ₹63.9 | ₹14.7 | ₹20 | 4,76,88,602 | 11,44,750 |
| 21 Mar 2023 | ₹18.65 | ₹18.65 | ₹5.05 | ₹5.3 | 3,08,90,452 | 12,06,050 |
| 22 Mar 2023 | ₹3.6 | ₹4.35 | ₹2.1 | ₹3.05 | 2,62,69,202 | 23,56,750 |
| 23 Mar 2023 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 2,21,33,603 | 11,15,600 |