NIFTY 50 16,500 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹61.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹58.9 | ₹58.9 | ₹32.95 | ₹32.95 | 301 | 250 |
| 23 Feb 2023 | ₹34.55 | ₹37 | ₹19.6 | ₹34 | 3,451 | 2,050 |
| 24 Feb 2023 | ₹28 | ₹30 | ₹20 | ₹20.5 | 8,801 | 6,100 |
| 27 Feb 2023 | ₹27.9 | ₹33.7 | ₹20.05 | ₹22.35 | 23,301 | 17,150 |
| 28 Feb 2023 | ₹23.9 | ₹31.4 | ₹20 | ₹23 | 28,651 | 21,250 |
| 1 Mar 2023 | ₹24.8 | ₹24.8 | ₹14.25 | ₹14.35 | 18,251 | 25,750 |
| 2 Mar 2023 | ₹13.45 | ₹20 | ₹9.1 | ₹19.35 | 44,702 | 40,450 |
| 3 Mar 2023 | ₹11.7 | ₹12.3 | ₹8.1 | ₹9.05 | 57,251 | 34,800 |
| 6 Mar 2023 | ₹7.05 | ₹8.25 | ₹5.95 | ₹7.65 | 69,102 | 48,600 |
| 8 Mar 2023 | ₹9.45 | ₹11.7 | ₹6.1 | ₹6.55 | 94,751 | 79,750 |
| 9 Mar 2023 | ₹6.1 | ₹7.85 | ₹4.85 | ₹6.9 | 1,53,802 | 1,24,150 |
| 10 Mar 2023 | ₹14.75 | ₹15.3 | ₹9.05 | ₹10.5 | 7,29,102 | 2,37,200 |
| 13 Mar 2023 | ₹11.95 | ₹38.2 | ₹7.35 | ₹27.8 | 15,48,352 | 3,89,750 |
| 14 Mar 2023 | ₹31.55 | ₹40.1 | ₹19.95 | ₹28 | 31,52,802 | 5,66,900 |
| 15 Mar 2023 | ₹18.75 | ₹42.05 | ₹13.4 | ₹41.5 | 44,59,602 | 7,85,950 |
| 16 Mar 2023 | ₹41.5 | ₹61.6 | ₹21 | ₹30 | 1,23,34,852 | 22,36,850 |
| 17 Mar 2023 | ₹26.95 | ₹26.95 | ₹6.25 | ₹6.45 | 5,69,24,753 | 32,45,500 |
| 20 Mar 2023 | ₹11.95 | ₹33.95 | ₹6.05 | ₹9.35 | 7,78,81,753 | 33,66,500 |
| 21 Mar 2023 | ₹7.5 | ₹8.95 | ₹2.5 | ₹2.95 | 4,76,30,353 | 41,30,450 |
| 22 Mar 2023 | ₹2 | ₹2.4 | ₹1.2 | ₹1.85 | 4,16,72,802 | 46,41,000 |
| 23 Mar 2023 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 4,31,67,202 | 56,31,800 |