NIFTY 50 17,050 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹515 and a low of ₹16.5. Final close ₹26.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹422.05 | ₹441.45 | ₹393.95 | ₹422.25 | 5,601 | 3,600 |
| 13 Mar 2023 | ₹446.05 | ₹515 | ₹242.9 | ₹284.2 | 21,351 | 6,500 |
| 14 Mar 2023 | ₹273.1 | ₹302.5 | ₹173.45 | ₹200 | 9,05,201 | 1,20,500 |
| 15 Mar 2023 | ₹233 | ₹263.2 | ₹130.05 | ₹142 | 13,16,353 | 1,94,750 |
| 16 Mar 2023 | ₹100 | ₹171.45 | ₹94.3 | ₹145 | 69,01,703 | 6,10,150 |
| 17 Mar 2023 | ₹141 | ₹209 | ₹103.6 | ₹168.6 | 6,10,04,853 | 7,67,050 |
| 20 Mar 2023 | ₹166.55 | ₹166.55 | ₹40 | ₹90 | 6,48,51,953 | 12,09,400 |
| 21 Mar 2023 | ₹106.05 | ₹143.85 | ₹88 | ₹128 | 8,78,24,903 | 10,19,300 |
| 22 Mar 2023 | ₹149.95 | ₹181.4 | ₹113.4 | ₹139.2 | 2,40,95,003 | 5,75,900 |
| 23 Mar 2023 | ₹90.15 | ₹159.35 | ₹16.5 | ₹26.75 | 15,48,88,653 | 17,65,800 |