NIFTY 50 16,350 CE traded across 6 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹888.95 and a low of ₹503. Final close ₹721.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹888.95 | ₹888.95 | ₹849.1 | ₹849.1 | 201 | 100 |
| 16 Mar 2023 | ₹578 | ₹650 | ₹578 | ₹650 | 101 | 150 |
| 17 Mar 2023 | ₹704 | ₹777.45 | ₹655.55 | ₹777.45 | 6,451 | 1,750 |
| 20 Mar 2023 | ₹666.5 | ₹666.55 | ₹503 | ₹663 | 11,152 | 3,750 |
| 21 Mar 2023 | ₹705 | ₹735.95 | ₹683.1 | ₹730.95 | 3,201 | 2,900 |
| 23 Mar 2023 | ₹784.5 | ₹817.2 | ₹721.2 | ₹721.2 | 601 | 2,550 |