NIFTY 50 18,650 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹3.2 | ₹3.2 | ₹3.05 | ₹3.05 | 1,401 | 850 |
| 13 Mar 2023 | ₹3.1 | ₹3.1 | ₹2.35 | ₹2.35 | 101 | 950 |
| 14 Mar 2023 | ₹4.15 | ₹4.15 | ₹2.5 | ₹3.55 | 6,801 | 2,400 |
| 15 Mar 2023 | ₹3.55 | ₹3.55 | ₹1.85 | ₹2.95 | 1,252 | 2,750 |
| 16 Mar 2023 | ₹2.95 | ₹3 | ₹1.5 | ₹1.55 | 17,701 | 8,850 |
| 17 Mar 2023 | ₹1.85 | ₹1.9 | ₹1 | ₹1 | 57,851 | 13,200 |
| 20 Mar 2023 | ₹1.1 | ₹1.25 | ₹0.95 | ₹0.95 | 76,801 | 15,650 |
| 21 Mar 2023 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.6 | 12,751 | 19,450 |
| 22 Mar 2023 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 14,901 | 18,300 |
| 23 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 37,052 | 18,300 |