NIFTY 50 16,250 PE traded across 12 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹5.95 | ₹6 | ₹5.05 | ₹5.05 | 2,052 | 1,250 |
| 8 Mar 2023 | ₹4.95 | ₹5.15 | ₹4.95 | ₹5.1 | 1,001 | 1,750 |
| 10 Mar 2023 | ₹8.1 | ₹8.95 | ₹5.55 | ₹6.35 | 11,302 | 2,000 |
| 13 Mar 2023 | ₹5.8 | ₹22.25 | ₹4.95 | ₹17.4 | 53,652 | 18,200 |
| 14 Mar 2023 | ₹17.7 | ₹21.9 | ₹11.05 | ₹14.05 | 1,35,151 | 20,800 |
| 15 Mar 2023 | ₹12 | ₹20.45 | ₹6.9 | ₹20 | 4,22,801 | 59,800 |
| 16 Mar 2023 | ₹20 | ₹29.75 | ₹9.6 | ₹12.35 | 18,58,051 | 2,66,950 |
| 17 Mar 2023 | ₹10 | ₹11.45 | ₹2.8 | ₹3 | 88,55,151 | 3,90,000 |
| 20 Mar 2023 | ₹3 | ₹11.4 | ₹2.05 | ₹3.9 | 1,29,63,951 | 6,24,800 |
| 21 Mar 2023 | ₹3.9 | ₹6.35 | ₹1.2 | ₹1.45 | 52,90,601 | 4,24,250 |
| 22 Mar 2023 | ₹0.9 | ₹1.35 | ₹0.7 | ₹1.2 | 16,36,752 | 2,42,650 |
| 23 Mar 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 40,85,951 | 12,04,850 |