NIFTY 50 17,350 PE traded across 17 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹522.5 and a low of ₹38.35. Final close ₹272.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹169.95 | ₹197.2 | ₹161.3 | ₹193.4 | 1,551 | 550 |
| 1 Mar 2023 | ₹171 | ₹171 | ₹116.65 | ₹123.45 | 2,201 | 1,550 |
| 2 Mar 2023 | ₹137.65 | ₹186 | ₹137.65 | ₹176 | 6,701 | 2,750 |
| 3 Mar 2023 | ₹115.6 | ₹118.2 | ₹62.3 | ₹73 | 25,601 | 8,100 |
| 6 Mar 2023 | ₹52.25 | ₹53.05 | ₹38.35 | ₹44.2 | 31,751 | 7,900 |
| 8 Mar 2023 | ₹66.45 | ₹70.75 | ₹41.55 | ₹42.6 | 32,901 | 10,950 |
| 9 Mar 2023 | ₹39.7 | ₹67.05 | ₹38.85 | ₹66 | 97,803 | 38,850 |
| 10 Mar 2023 | ₹133.05 | ₹164.7 | ₹110 | ₹121.3 | 6,05,802 | 63,800 |
| 13 Mar 2023 | ₹121.3 | ₹300.85 | ₹74.75 | ₹253.8 | 8,63,101 | 55,200 |
| 14 Mar 2023 | ₹263.85 | ₹360.5 | ₹224.15 | ₹309.7 | 1,19,001 | 46,350 |
| 15 Mar 2023 | ₹225.25 | ₹405 | ₹210.95 | ₹389.9 | 1,54,301 | 54,150 |
| 16 Mar 2023 | ₹408.15 | ₹490 | ₹309.9 | ₹356.4 | 1,66,302 | 78,300 |
| 17 Mar 2023 | ₹302.65 | ₹390.3 | ₹224.15 | ₹234.9 | 12,30,102 | 1,05,350 |
| 20 Mar 2023 | ₹302.35 | ₹522.5 | ₹302.3 | ₹352.4 | 1,57,402 | 75,700 |
| 21 Mar 2023 | ₹285.65 | ₹340.15 | ₹219.75 | ₹236.8 | 10,47,702 | 80,050 |
| 22 Mar 2023 | ₹191.15 | ₹247.4 | ₹165.65 | ₹206.85 | 48,05,202 | 1,46,200 |
| 23 Mar 2023 | ₹220 | ₹304.3 | ₹145.15 | ₹272.4 | 49,10,001 | 1,11,000 |