NIFTY 50 18,400 CE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹13 | ₹13 | ₹9.05 | ₹9.05 | 4,051 | 2,400 |
| 8 Mar 2023 | ₹9.25 | ₹9.9 | ₹6.8 | ₹9.9 | 1,32,201 | 64,200 |
| 9 Mar 2023 | ₹9.9 | ₹10.05 | ₹5.1 | ₹5.2 | 1,19,101 | 93,100 |
| 10 Mar 2023 | ₹5.2 | ₹5.2 | ₹4 | ₹4.6 | 2,83,851 | 1,60,600 |
| 13 Mar 2023 | ₹4.6 | ₹6.35 | ₹3.15 | ₹6.1 | 8,28,401 | 2,79,850 |
| 14 Mar 2023 | ₹6.1 | ₹6.1 | ₹3.45 | ₹4 | 3,80,451 | 2,88,550 |
| 15 Mar 2023 | ₹4 | ₹4.85 | ₹2.4 | ₹3.5 | 6,20,302 | 2,62,700 |
| 16 Mar 2023 | ₹4 | ₹4 | ₹1.55 | ₹1.6 | 16,41,102 | 6,69,350 |
| 17 Mar 2023 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.15 | 27,61,851 | 6,76,100 |
| 20 Mar 2023 | ₹1.25 | ₹1.35 | ₹0.85 | ₹0.85 | 37,29,401 | 10,83,300 |
| 21 Mar 2023 | ₹0.95 | ₹1 | ₹0.55 | ₹0.55 | 12,72,652 | 10,69,200 |
| 22 Mar 2023 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.3 | 18,34,401 | 10,02,000 |
| 23 Mar 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 15,67,801 | 6,75,050 |