NIFTY 50 17,300 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹475.55 and a low of ₹33. Final close ₹222.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹125 | ₹135.15 | ₹114.85 | ₹132.55 | 1,051 | 900 |
| 23 Feb 2023 | ₹126.95 | ₹161 | ₹102.35 | ₹132.5 | 9,552 | 2,350 |
| 24 Feb 2023 | ₹112.3 | ₹155.1 | ₹102.05 | ₹130.55 | 9,951 | 4,850 |
| 27 Feb 2023 | ₹156.6 | ₹194.35 | ₹130.15 | ₹137.05 | 26,801 | 8,200 |
| 28 Feb 2023 | ₹152 | ₹206.1 | ₹130.25 | ₹173.15 | 28,501 | 7,900 |
| 1 Mar 2023 | ₹155 | ₹161.75 | ₹107 | ₹108.1 | 27,901 | 11,250 |
| 2 Mar 2023 | ₹113.3 | ₹164 | ₹113.15 | ₹155.8 | 48,602 | 16,200 |
| 3 Mar 2023 | ₹108.35 | ₹109.45 | ₹55.25 | ₹63.15 | 1,19,651 | 53,800 |
| 6 Mar 2023 | ₹50.05 | ₹50.05 | ₹33.3 | ₹39.45 | 2,03,502 | 90,900 |
| 8 Mar 2023 | ₹53.75 | ₹64 | ₹35 | ₹37.45 | 2,06,702 | 1,07,500 |
| 9 Mar 2023 | ₹37.15 | ₹57.1 | ₹33 | ₹56.15 | 3,60,101 | 1,71,300 |
| 10 Mar 2023 | ₹95.7 | ₹143.15 | ₹93.5 | ₹105.5 | 17,52,153 | 2,25,700 |
| 13 Mar 2023 | ₹103.65 | ₹271 | ₹62.7 | ₹222 | 33,62,353 | 3,50,700 |
| 14 Mar 2023 | ₹225 | ₹332.15 | ₹192 | ₹270 | 11,67,351 | 2,27,550 |
| 15 Mar 2023 | ₹197.75 | ₹365.55 | ₹180.9 | ₹354.6 | 17,24,802 | 2,16,650 |
| 16 Mar 2023 | ₹349.8 | ₹445.6 | ₹272.05 | ₹317.55 | 12,85,002 | 4,47,250 |
| 17 Mar 2023 | ₹228.75 | ₹350.2 | ₹188.6 | ₹198.05 | 94,19,353 | 6,00,200 |
| 20 Mar 2023 | ₹261.45 | ₹475.55 | ₹246.95 | ₹306.7 | 33,52,403 | 4,41,150 |
| 21 Mar 2023 | ₹251.25 | ₹297.9 | ₹178.95 | ₹195 | 66,39,451 | 4,87,900 |
| 22 Mar 2023 | ₹151.95 | ₹204.35 | ₹128.4 | ₹163 | 3,15,58,153 | 7,46,500 |
| 23 Mar 2023 | ₹196.2 | ₹255.65 | ₹97.35 | ₹222.9 | 3,73,41,103 | 2,81,250 |