NIFTY 50 18,600 CE traded across 17 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹39.75 | ₹39.75 | ₹10 | ₹12.95 | 351 | 200 |
| 28 Feb 2023 | ₹20.05 | ₹20.05 | ₹10.55 | ₹10.55 | 1,352 | 1,400 |
| 2 Mar 2023 | ₹12 | ₹12 | ₹4.45 | ₹5 | 2,951 | 3,400 |
| 3 Mar 2023 | ₹5 | ₹8.7 | ₹4 | ₹4.7 | 33,851 | 19,000 |
| 6 Mar 2023 | ₹6.75 | ₹7.5 | ₹4.7 | ₹5.15 | 73,501 | 41,650 |
| 8 Mar 2023 | ₹5 | ₹5.2 | ₹3.8 | ₹5.05 | 64,401 | 46,350 |
| 9 Mar 2023 | ₹3.85 | ₹5.9 | ₹3.3 | ₹3.6 | 83,651 | 60,050 |
| 10 Mar 2023 | ₹3.55 | ₹3.65 | ₹2.65 | ₹3 | 1,09,501 | 65,200 |
| 13 Mar 2023 | ₹2.95 | ₹4.75 | ₹2.65 | ₹4.4 | 1,88,802 | 60,750 |
| 14 Mar 2023 | ₹4.5 | ₹4.95 | ₹2.65 | ₹3.5 | 62,701 | 45,400 |
| 15 Mar 2023 | ₹3.4 | ₹3.6 | ₹1.9 | ₹3.6 | 91,702 | 52,700 |
| 16 Mar 2023 | ₹3.6 | ₹3.6 | ₹1.4 | ₹1.55 | 2,17,351 | 93,250 |
| 17 Mar 2023 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.2 | 9,03,902 | 1,78,800 |
| 20 Mar 2023 | ₹1.2 | ₹1.25 | ₹0.9 | ₹0.9 | 8,58,801 | 1,04,400 |
| 21 Mar 2023 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.5 | 1,04,801 | 94,550 |
| 22 Mar 2023 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 1,09,153 | 84,000 |
| 23 Mar 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,04,803 | 86,800 |