NIFTY 50 19,150 CE traded across 13 sessions from 1 Mar 2023 to 23 Mar 2023, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2023 | ₹4.5 | ₹4.9 | ₹4.5 | ₹4.9 | 1,101 | 800 |
| 2 Mar 2023 | ₹4.9 | ₹4.9 | ₹3.15 | ₹3.15 | 1,551 | 1,450 |
| 6 Mar 2023 | ₹2.95 | ₹3.9 | ₹2.9 | ₹3.9 | 1,302 | 1,950 |
| 9 Mar 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 51 | 2,000 |
| 10 Mar 2023 | ₹2.45 | ₹2.5 | ₹1.75 | ₹1.75 | 2,902 | 1,000 |
| 13 Mar 2023 | ₹1.95 | ₹2.2 | ₹1.95 | ₹2.2 | 251 | 1,000 |
| 15 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.95 | ₹1.95 | 201 | 1,100 |
| 16 Mar 2023 | ₹2.2 | ₹2.2 | ₹1.2 | ₹1.2 | 3,401 | 2,500 |
| 17 Mar 2023 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1.1 | 6,501 | 3,050 |
| 20 Mar 2023 | ₹1.15 | ₹2 | ₹0.8 | ₹0.8 | 17,501 | 6,400 |
| 21 Mar 2023 | ₹0.85 | ₹0.85 | ₹0.55 | ₹0.55 | 3,651 | 7,350 |
| 22 Mar 2023 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.35 | 7,801 | 4,250 |
| 23 Mar 2023 | ₹0.35 | ₹1 | ₹0.05 | ₹0.1 | 51,351 | 20,600 |