NIFTY 50 16,950 PE traded across 12 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹206.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹63.45 | ₹63.45 | ₹63.45 | ₹63.45 | 501 | 0 |
| 9 Mar 2023 | ₹16.5 | ₹20.6 | ₹11.8 | ₹19.1 | 15,151 | 4,900 |
| 10 Mar 2023 | ₹22.55 | ₹50.4 | ₹22.55 | ₹33.1 | 2,27,851 | 36,750 |
| 13 Mar 2023 | ₹33.35 | ₹114.65 | ₹20.65 | ₹105 | 6,53,752 | 43,500 |
| 14 Mar 2023 | ₹102.1 | ₹139.3 | ₹68.35 | ₹102.3 | 7,80,002 | 72,900 |
| 15 Mar 2023 | ₹75 | ₹153.95 | ₹55.15 | ₹148.55 | 17,38,651 | 2,00,250 |
| 16 Mar 2023 | ₹148.55 | ₹206.65 | ₹95.1 | ₹123.55 | 79,77,401 | 4,68,700 |
| 17 Mar 2023 | ₹86 | ₹127.65 | ₹43.5 | ₹45.05 | 6,40,19,152 | 11,78,300 |
| 20 Mar 2023 | ₹50 | ₹194.6 | ₹50 | ₹87.65 | 7,68,82,902 | 12,18,050 |
| 21 Mar 2023 | ₹75 | ₹80 | ₹26.15 | ₹28 | 6,29,10,103 | 26,15,650 |
| 22 Mar 2023 | ₹20.15 | ₹28.4 | ₹13.8 | ₹17.8 | 7,12,39,403 | 22,79,000 |
| 23 Mar 2023 | ₹12.9 | ₹19.85 | ₹0.05 | ₹0.05 | 16,70,05,303 | 29,97,000 |