NIFTY 50 16,400 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹18.1 | ₹18.1 | ₹18.1 | ₹18.1 | 51 | 0 |
| 23 Feb 2023 | ₹36.5 | ₹36.5 | ₹36.5 | ₹36.5 | 51 | 50 |
| 24 Feb 2023 | ₹39.15 | ₹39.15 | ₹39.15 | ₹39.15 | 51 | 50 |
| 27 Feb 2023 | ₹34.7 | ₹34.95 | ₹18 | ₹18 | 902 | 350 |
| 28 Feb 2023 | ₹20 | ₹23.15 | ₹18.05 | ₹21 | 2,401 | 2,650 |
| 1 Mar 2023 | ₹19.95 | ₹19.95 | ₹13.15 | ₹13.15 | 2,851 | 4,500 |
| 2 Mar 2023 | ₹13 | ₹17.15 | ₹12.9 | ₹15 | 4,101 | 5,800 |
| 3 Mar 2023 | ₹7.85 | ₹15.65 | ₹6.35 | ₹6.35 | 7,101 | 6,450 |
| 6 Mar 2023 | ₹7 | ₹7.1 | ₹5.6 | ₹7.1 | 2,001 | 6,200 |
| 8 Mar 2023 | ₹6.5 | ₹7.1 | ₹5 | ₹6 | 851 | 6,500 |
| 9 Mar 2023 | ₹5.55 | ₹5.75 | ₹4.2 | ₹5.5 | 13,551 | 12,150 |
| 10 Mar 2023 | ₹17.95 | ₹17.95 | ₹7.3 | ₹8.3 | 2,72,001 | 75,650 |
| 13 Mar 2023 | ₹8.3 | ₹30.2 | ₹6.2 | ₹23.8 | 8,83,101 | 2,20,300 |
| 14 Mar 2023 | ₹25.05 | ₹30.1 | ₹15.6 | ₹20.7 | 9,94,401 | 3,05,500 |
| 15 Mar 2023 | ₹13.05 | ₹32.95 | ₹10.1 | ₹30.7 | 20,54,953 | 5,59,900 |
| 16 Mar 2023 | ₹28 | ₹46.3 | ₹15 | ₹21.4 | 65,95,802 | 13,30,100 |
| 17 Mar 2023 | ₹17.2 | ₹17.2 | ₹4.1 | ₹4.1 | 2,66,24,003 | 20,00,250 |
| 20 Mar 2023 | ₹6 | ₹21.75 | ₹5.35 | ₹5.95 | 5,51,31,702 | 26,32,400 |
| 21 Mar 2023 | ₹4.85 | ₹5.85 | ₹1.65 | ₹2 | 2,29,75,203 | 37,19,600 |
| 22 Mar 2023 | ₹1.7 | ₹1.7 | ₹0.85 | ₹1.45 | 2,07,95,603 | 32,76,800 |
| 23 Mar 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,70,57,702 | 11,94,950 |