NIFTY 50 15,600 PE traded across 7 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹2.45 | ₹11.95 | ₹2.15 | ₹3.45 | 66,051 | 28,250 |
| 16 Mar 2023 | ₹3.75 | ₹6 | ₹2.55 | ₹3.4 | 42,48,651 | 21,08,700 |
| 17 Mar 2023 | ₹2.95 | ₹2.95 | ₹1.4 | ₹1.65 | 63,63,501 | 21,47,750 |
| 20 Mar 2023 | ₹1.65 | ₹2.15 | ₹1.3 | ₹1.4 | 66,02,551 | 21,59,650 |
| 21 Mar 2023 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1 | 43,46,801 | 20,90,400 |
| 22 Mar 2023 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.6 | 22,30,652 | 18,87,450 |
| 23 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 29,01,852 | 10,61,900 |