NIFTY 50 16,600 CE traded across 10 sessions from 9 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,135 and a low of ₹285. Final close ₹477.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2023 | ₹1,135 | ₹1,135 | ₹1,135 | ₹1,135 | 1,501 | 0 |
| 13 Mar 2023 | ₹866.5 | ₹900.6 | ₹587.5 | ₹587.5 | 1,451 | 2,100 |
| 14 Mar 2023 | ₹615 | ₹670.85 | ₹498.65 | ₹543.65 | 30,901 | 25,950 |
| 15 Mar 2023 | ₹643 | ₹646.9 | ₹434.5 | ₹451.45 | 14,351 | 27,200 |
| 16 Mar 2023 | ₹430 | ₹513 | ₹362.4 | ₹469.15 | 1,64,351 | 53,550 |
| 17 Mar 2023 | ₹544.45 | ₹580 | ₹411.85 | ₹555.9 | 2,08,702 | 64,950 |
| 20 Mar 2023 | ₹444.75 | ₹448.7 | ₹285 | ₹421.4 | 11,41,401 | 96,300 |
| 21 Mar 2023 | ₹486.35 | ₹549 | ₹432 | ₹528 | 2,23,651 | 83,600 |
| 22 Mar 2023 | ₹581.15 | ₹605.4 | ₹515.4 | ₹554 | 1,00,801 | 76,050 |
| 23 Mar 2023 | ₹474.75 | ₹605 | ₹449.25 | ₹477.55 | 83,802 | 63,000 |