NIFTY 50 17,900 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹310.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹277 | ₹310.15 | ₹240.15 | ₹259.95 | 18,751 | 5,850 |
| 22 Feb 2023 | ₹211.95 | ₹224 | ₹135.05 | ₹137.9 | 20,801 | 12,050 |
| 23 Feb 2023 | ₹137.25 | ₹147.35 | ₹111.8 | ₹115 | 14,702 | 13,300 |
| 24 Feb 2023 | ₹118.4 | ₹128.35 | ₹73.4 | ₹77.85 | 16,151 | 15,950 |
| 27 Feb 2023 | ₹69 | ₹70.5 | ₹48.95 | ₹59.5 | 30,051 | 25,300 |
| 28 Feb 2023 | ₹59.45 | ₹61 | ₹37.5 | ₹40.95 | 27,401 | 28,650 |
| 1 Mar 2023 | ₹43 | ₹50.75 | ₹41.3 | ₹50.25 | 36,001 | 30,650 |
| 2 Mar 2023 | ₹44.95 | ₹45.6 | ₹25.7 | ₹25.7 | 48,001 | 41,250 |
| 3 Mar 2023 | ₹32 | ₹75.35 | ₹31.4 | ₹60.15 | 1,61,501 | 46,550 |
| 6 Mar 2023 | ₹74.5 | ₹129 | ₹74.5 | ₹91.6 | 1,50,601 | 63,300 |
| 8 Mar 2023 | ₹67.45 | ₹99 | ₹54.85 | ₹97 | 2,14,003 | 93,650 |
| 9 Mar 2023 | ₹97.05 | ₹102.75 | ₹47.85 | ₹48.05 | 4,34,102 | 1,88,150 |
| 10 Mar 2023 | ₹30 | ₹30 | ₹16.35 | ₹19.45 | 20,15,151 | 2,85,700 |
| 13 Mar 2023 | ₹19.5 | ₹28.85 | ₹12.8 | ₹13 | 17,17,952 | 3,44,400 |
| 14 Mar 2023 | ₹14.5 | ₹17.45 | ₹8.9 | ₹9.4 | 11,27,651 | 3,71,600 |
| 15 Mar 2023 | ₹11.05 | ₹14.85 | ₹5 | ₹5.45 | 27,63,952 | 7,21,200 |
| 16 Mar 2023 | ₹5.45 | ₹6.95 | ₹2.65 | ₹3.15 | 69,43,551 | 21,92,750 |
| 17 Mar 2023 | ₹3.15 | ₹3.4 | ₹1.8 | ₹1.95 | 2,56,22,652 | 39,58,850 |
| 20 Mar 2023 | ₹1.85 | ₹2.1 | ₹1.1 | ₹1.15 | 1,95,18,553 | 27,51,950 |
| 21 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.9 | 88,16,551 | 25,24,900 |
| 22 Mar 2023 | ₹1 | ₹1.25 | ₹0.35 | ₹0.45 | 1,08,34,402 | 21,63,100 |
| 23 Mar 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 82,61,651 | 20,20,650 |