NIFTY 50 16,100 CE — 23 Mar 2023 Expiry History
NIFTY 50 16,100 CE traded across 5 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,063 and a low of ₹757.95. Final close ₹966.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Mar 2023 | ₹885.85 | ₹915.55 | ₹879.55 | ₹915.55 | 451 | 50 |
| 17 Mar 2023 | ₹993.85 | ₹1,049.45 | ₹906.4 | ₹1,043.2 | 801 | 650 |
| 20 Mar 2023 | ₹887 | ₹910 | ₹757.95 | ₹910 | 15,451 | 3,900 |
| 22 Mar 2023 | ₹1,045 | ₹1,055.6 | ₹1,045 | ₹1,055.6 | 101 | 3,850 |
| 23 Mar 2023 | ₹970 | ₹1,063 | ₹966.9 | ₹966.9 | 851 | 3,300 |