NIFTY 50 17,950 CE traded across 18 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹258.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹258.8 | ₹258.8 | ₹243 | ₹243 | 401 | 350 |
| 22 Feb 2023 | ₹212.4 | ₹212.4 | ₹124.7 | ₹125.8 | 1,251 | 950 |
| 23 Feb 2023 | ₹99 | ₹114.75 | ₹99 | ₹104 | 601 | 1,350 |
| 24 Feb 2023 | ₹93.6 | ₹116 | ₹54 | ₹54 | 1,351 | 1,450 |
| 3 Mar 2023 | ₹57.9 | ₹60.95 | ₹37.95 | ₹43.75 | 10,701 | 4,450 |
| 6 Mar 2023 | ₹70 | ₹108 | ₹69.95 | ₹75.55 | 38,451 | 11,400 |
| 8 Mar 2023 | ₹52.55 | ₹80 | ₹45 | ₹78.3 | 58,552 | 20,400 |
| 9 Mar 2023 | ₹78.3 | ₹82.3 | ₹36.75 | ₹36.75 | 1,31,601 | 33,250 |
| 10 Mar 2023 | ₹20 | ₹30 | ₹13.4 | ₹15.65 | 6,15,451 | 95,900 |
| 13 Mar 2023 | ₹15.1 | ₹22.7 | ₹11 | ₹12.4 | 6,96,801 | 88,400 |
| 14 Mar 2023 | ₹12.75 | ₹15.2 | ₹7.9 | ₹8.5 | 3,87,502 | 1,31,400 |
| 15 Mar 2023 | ₹11 | ₹11 | ₹4 | ₹5.05 | 12,05,553 | 3,46,750 |
| 16 Mar 2023 | ₹4.9 | ₹4.95 | ₹2.35 | ₹2.45 | 14,24,301 | 4,12,250 |
| 17 Mar 2023 | ₹2.4 | ₹3.9 | ₹1.45 | ₹1.6 | 43,59,052 | 5,78,900 |
| 20 Mar 2023 | ₹1.6 | ₹2 | ₹1.05 | ₹1.1 | 36,61,051 | 5,07,250 |
| 21 Mar 2023 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.8 | 18,51,702 | 4,97,800 |
| 22 Mar 2023 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.45 | 19,72,451 | 4,72,050 |
| 23 Mar 2023 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 36,35,901 | 11,07,100 |