NIFTY 50 16,050 PE traded across 15 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 51 | 0 |
| 2 Mar 2023 | ₹8.8 | ₹8.8 | ₹8.1 | ₹8.5 | 901 | 50 |
| 3 Mar 2023 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 51 | 950 |
| 6 Mar 2023 | ₹4.2 | ₹4.2 | ₹3.45 | ₹3.45 | 1,602 | 1,850 |
| 9 Mar 2023 | ₹3.45 | ₹3.5 | ₹3.2 | ₹3.2 | 751 | 2,350 |
| 10 Mar 2023 | ₹6.65 | ₹9.8 | ₹4.05 | ₹4.05 | 5,352 | 2,900 |
| 13 Mar 2023 | ₹4.1 | ₹15.05 | ₹3.75 | ₹12.3 | 41,151 | 8,450 |
| 14 Mar 2023 | ₹11.9 | ₹15.9 | ₹7.8 | ₹8.45 | 1,00,151 | 20,850 |
| 15 Mar 2023 | ₹5.05 | ₹12.6 | ₹4.4 | ₹11.85 | 2,95,901 | 38,250 |
| 16 Mar 2023 | ₹10.7 | ₹17.05 | ₹5.85 | ₹8.1 | 9,87,201 | 1,08,500 |
| 17 Mar 2023 | ₹6.9 | ₹6.9 | ₹1.85 | ₹1.85 | 37,43,951 | 1,88,500 |
| 20 Mar 2023 | ₹2.2 | ₹5.45 | ₹1.5 | ₹2.55 | 64,99,952 | 13,29,150 |
| 21 Mar 2023 | ₹2.55 | ₹2.55 | ₹1 | ₹1.05 | 35,58,552 | 2,18,150 |
| 22 Mar 2023 | ₹1.05 | ₹1.15 | ₹0.55 | ₹0.8 | 8,27,852 | 1,28,950 |
| 23 Mar 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 8,02,001 | 95,100 |