NIFTY 50 17,700 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹851.3 and a low of ₹107.2. Final close ₹623.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹211.85 | ₹296.9 | ₹208.15 | ₹270.05 | 8,651 | 1,150 |
| 23 Feb 2023 | ₹299 | ₹302.45 | ₹242 | ₹281.7 | 7,351 | 2,950 |
| 24 Feb 2023 | ₹257.4 | ₹333.45 | ₹235.65 | ₹299 | 6,551 | 3,950 |
| 27 Feb 2023 | ₹358 | ₹404.8 | ₹307.35 | ₹343.95 | 2,101 | 3,850 |
| 28 Feb 2023 | ₹341 | ₹410 | ₹310.15 | ₹410 | 601 | 3,750 |
| 1 Mar 2023 | ₹316.1 | ₹321.9 | ₹282.6 | ₹284.8 | 1,551 | 4,000 |
| 2 Mar 2023 | ₹309.05 | ₹364 | ₹309.05 | ₹362.7 | 1,451 | 3,950 |
| 3 Mar 2023 | ₹270 | ₹270 | ₹168.25 | ₹194 | 24,801 | 9,000 |
| 6 Mar 2023 | ₹160 | ₹162.05 | ₹107.2 | ₹132.8 | 2,97,351 | 43,600 |
| 8 Mar 2023 | ₹180.85 | ₹192.95 | ₹121.1 | ₹125.05 | 2,53,002 | 71,000 |
| 9 Mar 2023 | ₹118.3 | ₹198.5 | ₹114.1 | ₹197.15 | 3,78,001 | 95,400 |
| 10 Mar 2023 | ₹289.3 | ₹388.5 | ₹215 | ₹315.7 | 1,93,702 | 66,600 |
| 13 Mar 2023 | ₹337.25 | ₹578.55 | ₹225 | ₹509.25 | 1,97,201 | 64,950 |
| 14 Mar 2023 | ₹526.75 | ₹660 | ₹480 | ₹605 | 56,102 | 70,800 |
| 15 Mar 2023 | ₹501 | ₹728.05 | ₹486 | ₹707.6 | 73,401 | 60,950 |
| 16 Mar 2023 | ₹731.65 | ₹821.75 | ₹618.05 | ₹672.7 | 1,79,053 | 1,58,500 |
| 17 Mar 2023 | ₹583.25 | ₹716.25 | ₹541.3 | ₹552.75 | 92,452 | 1,77,600 |
| 20 Mar 2023 | ₹686.1 | ₹851.3 | ₹686.05 | ₹696.9 | 27,302 | 1,68,300 |
| 21 Mar 2023 | ₹645 | ₹670.05 | ₹558.3 | ₹579.6 | 37,001 | 1,60,100 |
| 22 Mar 2023 | ₹523.35 | ₹585.9 | ₹498.05 | ₹546.9 | 56,102 | 1,43,450 |
| 23 Mar 2023 | ₹613.6 | ₹648.8 | ₹496 | ₹623.8 | 2,16,052 | 60,750 |