NIFTY 50 17,850 PE traded across 17 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹985.85 and a low of ₹167.1. Final close ₹784.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹200.75 | ₹240 | ₹168.8 | ₹240 | 2,251 | 700 |
| 22 Feb 2023 | ₹261.45 | ₹349.3 | ₹261.45 | ₹349.3 | 701 | 1,000 |
| 23 Feb 2023 | ₹368.55 | ₹373.95 | ₹358.4 | ₹364.35 | 401 | 1,050 |
| 27 Feb 2023 | ₹465 | ₹465 | ₹465 | ₹465 | 101 | 950 |
| 3 Mar 2023 | ₹394.2 | ₹394.2 | ₹252.4 | ₹283.7 | 1,152 | 1,050 |
| 6 Mar 2023 | ₹200.4 | ₹214.4 | ₹167.1 | ₹203.85 | 24,651 | 3,650 |
| 8 Mar 2023 | ₹270.15 | ₹280 | ₹187.45 | ₹189 | 9,602 | 3,100 |
| 9 Mar 2023 | ₹186.8 | ₹291.25 | ₹179.95 | ₹289.45 | 22,801 | 2,100 |
| 10 Mar 2023 | ₹458.7 | ₹495.35 | ₹424.7 | ₹436 | 1,051 | 2,500 |
| 13 Mar 2023 | ₹375.05 | ₹684.6 | ₹340 | ₹684.6 | 6,702 | 3,900 |
| 14 Mar 2023 | ₹635.35 | ₹635.35 | ₹635.35 | ₹635.35 | 51 | 3,900 |
| 15 Mar 2023 | ₹725.8 | ₹755.05 | ₹678 | ₹755.05 | 651 | 3,950 |
| 16 Mar 2023 | ₹957.5 | ₹957.5 | ₹772.4 | ₹820 | 4,701 | 5,100 |
| 17 Mar 2023 | ₹715.05 | ₹815.15 | ₹690.75 | ₹712.75 | 1,651 | 5,650 |
| 20 Mar 2023 | ₹842 | ₹985.85 | ₹842 | ₹855.2 | 2,302 | 6,200 |
| 22 Mar 2023 | ₹729.45 | ₹729.45 | ₹695 | ₹702 | 951 | 6,100 |
| 23 Mar 2023 | ₹760 | ₹784 | ₹643.55 | ₹784 | 3,201 | 3,650 |