NIFTY 50 16,250 CE traded across 6 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹978.35 and a low of ₹600. Final close ₹827.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹978.35 | ₹978.35 | ₹969.75 | ₹969.75 | 201 | 100 |
| 16 Mar 2023 | ₹751.6 | ₹764.95 | ₹714.5 | ₹714.5 | 3,251 | 2,950 |
| 17 Mar 2023 | ₹753.2 | ₹793.7 | ₹736.15 | ₹736.15 | 601 | 3,350 |
| 20 Mar 2023 | ₹650 | ₹709.05 | ₹600 | ₹709.05 | 601 | 3,550 |
| 21 Mar 2023 | ₹788.25 | ₹826.6 | ₹788.25 | ₹826.6 | 1,751 | 3,850 |
| 23 Mar 2023 | ₹913.2 | ₹944.25 | ₹827.9 | ₹827.9 | 601 | 3,800 |