NIFTY 50 19,450 CE traded across 14 sessions from 28 Feb 2023 to 23 Mar 2023, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2023 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 101 | 0 |
| 1 Mar 2023 | ₹3.4 | ₹4.45 | ₹3.4 | ₹4.1 | 2,101 | 1,150 |
| 2 Mar 2023 | ₹3.6 | ₹3.6 | ₹2.6 | ₹2.6 | 401 | 1,250 |
| 6 Mar 2023 | ₹3.85 | ₹3.85 | ₹2.55 | ₹2.55 | 301 | 1,350 |
| 8 Mar 2023 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 51 | 1,500 |
| 9 Mar 2023 | ₹3.2 | ₹3.6 | ₹1.9 | ₹2.35 | 3,851 | 1,800 |
| 10 Mar 2023 | ₹1.95 | ₹2 | ₹1.75 | ₹1.95 | 952 | 1,850 |
| 15 Mar 2023 | ₹2 | ₹2.7 | ₹1.95 | ₹1.95 | 3,351 | 2,950 |
| 16 Mar 2023 | ₹1.95 | ₹2.5 | ₹1.1 | ₹1.1 | 6,551 | 6,250 |
| 17 Mar 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.95 | 26,852 | 12,150 |
| 20 Mar 2023 | ₹1 | ₹1.3 | ₹0.75 | ₹0.8 | 1,80,101 | 16,450 |
| 21 Mar 2023 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 25,151 | 16,300 |
| 22 Mar 2023 | ₹0.5 | ₹0.55 | ₹0.1 | ₹0.4 | 43,501 | 10,750 |
| 23 Mar 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 30,001 | 10,850 |