NIFTY 50 16,150 PE traded across 13 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹6.15 | ₹6.15 | ₹4.6 | ₹5.35 | 1,751 | 1,400 |
| 8 Mar 2023 | ₹4.9 | ₹5.1 | ₹4.85 | ₹5.1 | 652 | 1,600 |
| 9 Mar 2023 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 551 | 1,550 |
| 10 Mar 2023 | ₹4.75 | ₹14 | ₹4.3 | ₹5.35 | 10,501 | 2,650 |
| 13 Mar 2023 | ₹5.35 | ₹18.3 | ₹4.85 | ₹13.8 | 38,801 | 5,650 |
| 14 Mar 2023 | ₹14.35 | ₹18.5 | ₹7.1 | ₹9.1 | 87,451 | 19,000 |
| 15 Mar 2023 | ₹7.9 | ₹15.4 | ₹5.4 | ₹15.25 | 2,71,551 | 54,650 |
| 16 Mar 2023 | ₹14.95 | ₹22.15 | ₹7.2 | ₹10.4 | 16,39,101 | 3,97,450 |
| 17 Mar 2023 | ₹7.05 | ₹7.15 | ₹2.3 | ₹2.3 | 65,61,202 | 6,05,150 |
| 20 Mar 2023 | ₹2.3 | ₹7.7 | ₹2.3 | ₹2.7 | 81,68,501 | 5,49,150 |
| 21 Mar 2023 | ₹2 | ₹3 | ₹1.05 | ₹1.7 | 35,98,502 | 4,42,800 |
| 22 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.6 | ₹1 | 12,30,301 | 2,99,350 |
| 23 Mar 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 14,24,501 | 2,49,200 |