NIFTY 50 16,200 CE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,038.55 and a low of ₹644.95. Final close ₹875.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹975 | ₹1,038.55 | ₹875 | ₹875 | 401 | 150 |
| 15 Mar 2023 | ₹950 | ₹950 | ₹825 | ₹825 | 251 | 400 |
| 16 Mar 2023 | ₹800 | ₹875 | ₹711.1 | ₹824.3 | 9,001 | 7,150 |
| 17 Mar 2023 | ₹942.85 | ₹953.95 | ₹804.45 | ₹953.95 | 3,451 | 7,000 |
| 20 Mar 2023 | ₹803 | ₹812.1 | ₹644.95 | ₹809.25 | 61,751 | 16,750 |
| 21 Mar 2023 | ₹852 | ₹935.6 | ₹831.45 | ₹935.6 | 3,151 | 16,000 |
| 22 Mar 2023 | ₹989 | ₹989 | ₹937.5 | ₹953.8 | 2,751 | 13,650 |
| 23 Mar 2023 | ₹875.3 | ₹992.25 | ₹867 | ₹875.5 | 7,152 | 10,400 |