NIFTY 50 17,950 PE traded across 19 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,095.45 and a low of ₹208.5. Final close ₹874.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹217.55 | ₹246.95 | ₹208.5 | ₹235.85 | 1,001 | 1,350 |
| 22 Feb 2023 | ₹290.1 | ₹290.1 | ₹286 | ₹286 | 302 | 1,250 |
| 23 Feb 2023 | ₹427.9 | ₹427.9 | ₹427.9 | ₹427.9 | 51 | 1,250 |
| 27 Feb 2023 | ₹550 | ₹550 | ₹550 | ₹550 | 51 | 1,250 |
| 2 Mar 2023 | ₹540 | ₹540 | ₹540 | ₹540 | 51 | 1,300 |
| 3 Mar 2023 | ₹339.3 | ₹350.3 | ₹327.75 | ₹350.3 | 551 | 1,400 |
| 6 Mar 2023 | ₹261.15 | ₹280 | ₹221.7 | ₹268 | 2,301 | 1,600 |
| 8 Mar 2023 | ₹347.7 | ₹351.65 | ₹253.55 | ₹253.55 | 1,701 | 1,600 |
| 9 Mar 2023 | ₹252.3 | ₹360 | ₹240.35 | ₹360 | 2,151 | 1,700 |
| 10 Mar 2023 | ₹533 | ₹552.4 | ₹533 | ₹552.4 | 151 | 1,600 |
| 13 Mar 2023 | ₹478 | ₹520 | ₹478 | ₹520 | 101 | 1,550 |
| 14 Mar 2023 | ₹757.15 | ₹861.75 | ₹735.25 | ₹861.75 | 7,901 | 3,050 |
| 15 Mar 2023 | ₹797.2 | ₹909.8 | ₹796.2 | ₹897.45 | 4,051 | 4,200 |
| 16 Mar 2023 | ₹984.55 | ₹1,059 | ₹877 | ₹925 | 3,951 | 5,400 |
| 17 Mar 2023 | ₹830 | ₹947.85 | ₹830 | ₹908.4 | 1,751 | 5,700 |
| 20 Mar 2023 | ₹952 | ₹1,095.45 | ₹942.6 | ₹942.6 | 60,601 | 14,000 |
| 21 Mar 2023 | ₹878 | ₹902.45 | ₹878 | ₹902.45 | 1,801 | 14,250 |
| 22 Mar 2023 | ₹824.9 | ₹824.9 | ₹795.7 | ₹800 | 2,951 | 11,200 |
| 23 Mar 2023 | ₹863.75 | ₹885.35 | ₹751.3 | ₹874.95 | 5,101 | 8,800 |