NIFTY 50 17,600 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹765.15 and a low of ₹78.6. Final close ₹524.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹120.4 | ₹131 | ₹99.25 | ₹119 | 4,501 | 1,900 |
| 22 Feb 2023 | ₹151 | ₹253.25 | ₹146.55 | ₹228.2 | 38,601 | 5,600 |
| 23 Feb 2023 | ₹234.8 | ₹277.05 | ₹197.15 | ₹232.95 | 18,251 | 8,400 |
| 24 Feb 2023 | ₹212.7 | ₹281.9 | ₹197.1 | ₹246 | 16,951 | 8,450 |
| 27 Feb 2023 | ₹272.9 | ₹342.15 | ₹252.35 | ₹265 | 11,251 | 7,650 |
| 28 Feb 2023 | ₹278.75 | ₹357.75 | ₹250 | ₹321 | 12,552 | 7,850 |
| 1 Mar 2023 | ₹289.55 | ₹289.55 | ₹226.65 | ₹226.65 | 4,801 | 8,850 |
| 2 Mar 2023 | ₹260 | ₹322 | ₹260 | ₹309.8 | 5,201 | 8,950 |
| 3 Mar 2023 | ₹227.5 | ₹227.5 | ₹128.35 | ₹149.05 | 1,01,351 | 23,150 |
| 6 Mar 2023 | ₹110 | ₹110 | ₹78.6 | ₹97.45 | 2,36,551 | 50,650 |
| 8 Mar 2023 | ₹132.65 | ₹146 | ₹88.5 | ₹92.55 | 3,65,551 | 74,100 |
| 9 Mar 2023 | ₹93 | ₹149 | ₹83.3 | ₹149 | 4,16,551 | 1,35,850 |
| 10 Mar 2023 | ₹200 | ₹311.25 | ₹191.35 | ₹244.25 | 3,95,603 | 1,06,400 |
| 13 Mar 2023 | ₹210 | ₹492.3 | ₹167.2 | ₹435 | 6,06,001 | 98,500 |
| 14 Mar 2023 | ₹467.1 | ₹566.5 | ₹399 | ₹503.2 | 79,151 | 85,700 |
| 15 Mar 2023 | ₹416.05 | ₹628.55 | ₹397.55 | ₹608.75 | 79,602 | 89,050 |
| 16 Mar 2023 | ₹617.3 | ₹718.25 | ₹523.65 | ₹580 | 1,42,301 | 1,43,700 |
| 17 Mar 2023 | ₹475 | ₹625 | ₹442.45 | ₹456.7 | 1,89,651 | 1,66,200 |
| 20 Mar 2023 | ₹546.9 | ₹765.15 | ₹546.8 | ₹592 | 1,25,752 | 1,59,650 |
| 21 Mar 2023 | ₹530.15 | ₹582 | ₹457.3 | ₹478 | 1,45,701 | 1,48,800 |
| 22 Mar 2023 | ₹428.4 | ₹488 | ₹399.15 | ₹446.95 | 1,06,352 | 1,41,050 |
| 23 Mar 2023 | ₹504 | ₹552.85 | ₹394.7 | ₹524.3 | 3,01,452 | 45,500 |