NIFTY 50 18,100 PE traded across 12 sessions from 8 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,235 and a low of ₹354.9. Final close ₹1,022.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2023 | ₹417.95 | ₹446.45 | ₹358 | ₹358 | 1,301 | 350 |
| 9 Mar 2023 | ₹354.9 | ₹493.65 | ₹354.9 | ₹492.05 | 5,301 | 2,500 |
| 10 Mar 2023 | ₹691 | ₹696 | ₹636.95 | ₹696 | 601 | 2,750 |
| 13 Mar 2023 | ₹583 | ₹709.75 | ₹561 | ₹709.75 | 901 | 2,900 |
| 14 Mar 2023 | ₹1,000 | ₹1,050.9 | ₹985 | ₹985 | 201 | 3,000 |
| 15 Mar 2023 | ₹945 | ₹1,045 | ₹945 | ₹1,045 | 1,151 | 3,850 |
| 16 Mar 2023 | ₹1,167 | ₹1,210 | ₹1,026.5 | ₹1,067.7 | 25,401 | 25,700 |
| 17 Mar 2023 | ₹961.45 | ₹1,102.4 | ₹939.55 | ₹950.65 | 7,451 | 25,900 |
| 20 Mar 2023 | ₹1,140 | ₹1,235 | ₹1,140 | ₹1,146 | 601 | 25,600 |
| 21 Mar 2023 | ₹1,040 | ₹1,040 | ₹978.6 | ₹978.6 | 701 | 24,900 |
| 22 Mar 2023 | ₹925 | ₹980 | ₹908 | ₹962 | 2,001 | 23,850 |
| 23 Mar 2023 | ₹1,030 | ₹1,046.55 | ₹909 | ₹1,022.55 | 24,651 | 9,250 |