NIFTY 50 17,250 PE traded across 14 sessions from 2 Mar 2023 to 23 Mar 2023, with a life-high of ₹430 and a low of ₹27.8. Final close ₹172.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹266.35 | ₹266.35 | ₹266.35 | ₹266.35 | 51 | 0 |
| 6 Mar 2023 | ₹47.95 | ₹47.95 | ₹29.4 | ₹34.15 | 23,851 | 11,500 |
| 8 Mar 2023 | ₹52.25 | ₹52.25 | ₹31.7 | ₹31.7 | 35,901 | 14,500 |
| 9 Mar 2023 | ₹32.25 | ₹47.8 | ₹27.8 | ₹47.8 | 83,851 | 31,650 |
| 10 Mar 2023 | ₹88 | ₹123.1 | ₹80 | ₹86.55 | 5,24,451 | 39,250 |
| 13 Mar 2023 | ₹80 | ₹240.25 | ₹52.75 | ₹209.45 | 10,38,651 | 78,850 |
| 14 Mar 2023 | ₹212.5 | ₹297.05 | ₹166.3 | ₹259.5 | 4,41,101 | 79,000 |
| 15 Mar 2023 | ₹180 | ₹328 | ₹154.3 | ₹314.35 | 5,35,301 | 78,150 |
| 16 Mar 2023 | ₹322.15 | ₹404.3 | ₹238.5 | ₹282.35 | 2,69,002 | 1,13,200 |
| 17 Mar 2023 | ₹225 | ₹310 | ₹157.65 | ₹168.5 | 58,44,851 | 3,97,150 |
| 20 Mar 2023 | ₹222.35 | ₹430 | ₹222.35 | ₹266.8 | 16,06,752 | 3,02,800 |
| 21 Mar 2023 | ₹225 | ₹255.75 | ₹143.6 | ₹157.25 | 57,33,901 | 4,02,600 |
| 22 Mar 2023 | ₹121.1 | ₹164.4 | ₹97 | ₹126.1 | 3,21,15,303 | 5,48,700 |
| 23 Mar 2023 | ₹148.65 | ₹206.9 | ₹55.35 | ₹172.55 | 6,37,95,753 | 3,34,850 |