NIFTY 50 17,500 CE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹389.4 | ₹389.4 | ₹330.65 | ₹335 | 5,151 | 2,800 |
| 23 Feb 2023 | ₹340 | ₹368 | ₹280.85 | ₹310 | 38,901 | 12,500 |
| 24 Feb 2023 | ₹329.9 | ₹344.1 | ₹230 | ₹242.25 | 57,301 | 29,000 |
| 27 Feb 2023 | ₹220.05 | ₹238.95 | ₹165.85 | ₹210 | 80,052 | 39,750 |
| 28 Feb 2023 | ₹198.8 | ₹218 | ₹141.8 | ₹158.35 | 66,551 | 49,750 |
| 1 Mar 2023 | ₹165.6 | ₹209.65 | ₹165.6 | ₹201.6 | 63,451 | 50,250 |
| 2 Mar 2023 | ₹165.25 | ₹190.1 | ₹127.5 | ₹127.5 | 65,351 | 62,300 |
| 3 Mar 2023 | ₹160 | ₹292.35 | ₹150.95 | ₹249.2 | 1,87,901 | 46,600 |
| 6 Mar 2023 | ₹300 | ₹395 | ₹300 | ₹326 | 56,701 | 43,150 |
| 8 Mar 2023 | ₹261 | ₹345.45 | ₹245 | ₹345.45 | 30,551 | 37,050 |
| 9 Mar 2023 | ₹348.4 | ₹350.25 | ₹223.9 | ₹227 | 71,701 | 43,850 |
| 10 Mar 2023 | ₹180 | ₹180 | ₹97.05 | ₹120 | 22,32,503 | 2,72,950 |
| 13 Mar 2023 | ₹120 | ₹173.9 | ₹52.95 | ₹65 | 53,66,103 | 9,01,050 |
| 14 Mar 2023 | ₹64.05 | ₹70.2 | ₹34.1 | ₹39 | 56,16,351 | 13,39,850 |
| 15 Mar 2023 | ₹43.75 | ₹60 | ₹17 | ₹18.35 | 96,90,151 | 21,95,250 |
| 16 Mar 2023 | ₹18.4 | ₹23.45 | ₹11.05 | ₹16.1 | 1,79,07,052 | 42,25,800 |
| 17 Mar 2023 | ₹23.95 | ₹24.7 | ₹8.3 | ₹11 | 8,81,57,403 | 62,79,850 |
| 20 Mar 2023 | ₹7.9 | ₹7.9 | ₹3.5 | ₹3.8 | 6,21,45,352 | 59,91,250 |
| 21 Mar 2023 | ₹3.95 | ₹4.65 | ₹2.4 | ₹2.8 | 5,30,71,553 | 72,58,050 |
| 22 Mar 2023 | ₹4.3 | ₹4.3 | ₹1.6 | ₹1.75 | 7,92,00,903 | 1,04,06,450 |
| 23 Mar 2023 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 6,56,96,352 | 58,12,200 |