NIFTY 50 17,100 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹301.6 and a low of ₹2.8. Final close ₹23.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹101.55 | ₹101.55 | ₹60.7 | ₹79 | 1,751 | 650 |
| 23 Feb 2023 | ₹138.7 | ₹138.7 | ₹79.25 | ₹85.3 | 3,051 | 3,000 |
| 24 Feb 2023 | ₹72 | ₹100 | ₹69.05 | ₹84.5 | 11,801 | 7,100 |
| 27 Feb 2023 | ₹91.6 | ₹126.9 | ₹80.75 | ₹86.75 | 7,401 | 7,100 |
| 28 Feb 2023 | ₹94.8 | ₹130.25 | ₹81.5 | ₹107.65 | 10,151 | 8,500 |
| 1 Mar 2023 | ₹105 | ₹105 | ₹61.15 | ₹62 | 11,951 | 11,000 |
| 2 Mar 2023 | ₹69.95 | ₹98.5 | ₹69.8 | ₹92.6 | 16,201 | 12,050 |
| 3 Mar 2023 | ₹60 | ₹60 | ₹32 | ₹35.3 | 92,751 | 42,350 |
| 6 Mar 2023 | ₹31.6 | ₹32.45 | ₹20.5 | ₹23.5 | 2,58,252 | 1,47,150 |
| 8 Mar 2023 | ₹30.2 | ₹36.9 | ₹21.5 | ₹22.7 | 2,64,601 | 1,92,550 |
| 9 Mar 2023 | ₹20.35 | ₹30.2 | ₹17.6 | ₹29.95 | 3,54,801 | 1,89,250 |
| 10 Mar 2023 | ₹40.55 | ₹78.65 | ₹40.55 | ₹53.7 | 11,68,352 | 3,17,400 |
| 13 Mar 2023 | ₹55 | ₹169.1 | ₹32.2 | ₹138 | 31,47,653 | 3,23,700 |
| 14 Mar 2023 | ₹138.05 | ₹206 | ₹106.5 | ₹158 | 58,66,103 | 8,52,800 |
| 15 Mar 2023 | ₹124 | ₹230 | ₹92.8 | ₹224.6 | 93,13,151 | 11,67,800 |
| 16 Mar 2023 | ₹222.5 | ₹296.6 | ₹154.2 | ₹191.1 | 80,83,903 | 9,93,150 |
| 17 Mar 2023 | ₹125.05 | ₹205 | ₹85.25 | ₹91.5 | 13,49,11,303 | 35,68,500 |
| 20 Mar 2023 | ₹99 | ₹301.6 | ₹99 | ₹160.1 | 3,68,27,303 | 16,41,550 |
| 21 Mar 2023 | ₹115 | ₹149.3 | ₹65 | ₹72 | 12,39,37,853 | 47,49,150 |
| 22 Mar 2023 | ₹48.55 | ₹75 | ₹36.6 | ₹50 | 23,41,55,902 | 61,16,850 |
| 23 Mar 2023 | ₹57 | ₹78.85 | ₹2.8 | ₹23.2 | 83,56,36,802 | 40,32,100 |