NIFTY 50 19,350 CE traded across 14 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹4 | ₹4.85 | ₹4 | ₹4.4 | 1,301 | 650 |
| 27 Feb 2023 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 51 | 650 |
| 1 Mar 2023 | ₹5 | ₹5 | ₹4.25 | ₹4.25 | 601 | 650 |
| 2 Mar 2023 | ₹4 | ₹4 | ₹3.25 | ₹3.25 | 701 | 950 |
| 10 Mar 2023 | ₹3.8 | ₹3.8 | ₹1.6 | ₹1.6 | 4,001 | 1,750 |
| 13 Mar 2023 | ₹2 | ₹2.95 | ₹1.5 | ₹1.85 | 1,952 | 1,650 |
| 14 Mar 2023 | ₹1.65 | ₹2.15 | ₹1.65 | ₹2.1 | 501 | 1,450 |
| 15 Mar 2023 | ₹2.1 | ₹2.7 | ₹1.35 | ₹1.8 | 2,551 | 3,250 |
| 16 Mar 2023 | ₹1.8 | ₹1.9 | ₹1.4 | ₹1.7 | 1,201 | 3,300 |
| 17 Mar 2023 | ₹1.75 | ₹1.75 | ₹0.85 | ₹1 | 17,751 | 9,600 |
| 20 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.85 | ₹0.85 | 1,40,951 | 13,100 |
| 21 Mar 2023 | ₹0.5 | ₹0.95 | ₹0.5 | ₹0.65 | 29,101 | 14,050 |
| 22 Mar 2023 | ₹0.55 | ₹0.65 | ₹0.2 | ₹0.2 | 1,33,151 | 11,950 |
| 23 Mar 2023 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 47,601 | 28,600 |