NIFTY 50 19,400 CE traded across 17 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹12.6 | ₹12.6 | ₹4 | ₹4.6 | 1,401 | 200 |
| 28 Feb 2023 | ₹3.5 | ₹4.3 | ₹3.5 | ₹4.3 | 351 | 800 |
| 1 Mar 2023 | ₹3.1 | ₹4.5 | ₹3.1 | ₹3.55 | 1,401 | 1,200 |
| 2 Mar 2023 | ₹3.55 | ₹3.65 | ₹3 | ₹3 | 851 | 1,700 |
| 6 Mar 2023 | ₹3 | ₹3.8 | ₹3 | ₹3.8 | 151 | 1,750 |
| 8 Mar 2023 | ₹3.65 | ₹3.7 | ₹2.05 | ₹2.05 | 2,902 | 2,150 |
| 9 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.8 | ₹2 | 1,751 | 2,200 |
| 10 Mar 2023 | ₹2.05 | ₹2.15 | ₹1.5 | ₹1.5 | 1,503 | 2,300 |
| 13 Mar 2023 | ₹1.75 | ₹4 | ₹1.65 | ₹3 | 3,351 | 3,000 |
| 14 Mar 2023 | ₹2.95 | ₹2.95 | ₹1.8 | ₹2.45 | 451 | 2,100 |
| 15 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.9 | ₹2.4 | 4,201 | 4,500 |
| 16 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.15 | 1,65,401 | 1,23,150 |
| 17 Mar 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1 | 75,701 | 1,46,350 |
| 20 Mar 2023 | ₹1.05 | ₹1.2 | ₹0.8 | ₹0.8 | 5,81,501 | 1,63,850 |
| 21 Mar 2023 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.55 | 60,751 | 1,57,300 |
| 22 Mar 2023 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 72,101 | 1,46,050 |
| 23 Mar 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,63,701 | 1,21,200 |