NIFTY 50 17,400 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹570 and a low of ₹43.85. Final close ₹322.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹60.05 | ₹85.75 | ₹60 | ₹82.15 | 5,302 | 2,150 |
| 22 Feb 2023 | ₹89.45 | ₹172.75 | ₹89.45 | ₹162.4 | 10,701 | 3,400 |
| 23 Feb 2023 | ₹164 | ₹195 | ₹130 | ₹158.9 | 14,501 | 6,600 |
| 24 Feb 2023 | ₹140 | ₹192.2 | ₹135 | ₹165.25 | 22,401 | 7,550 |
| 27 Feb 2023 | ₹189.95 | ₹233.95 | ₹165 | ₹176.35 | 32,802 | 10,350 |
| 28 Feb 2023 | ₹185.45 | ₹254.3 | ₹161 | ₹208.85 | 20,451 | 10,100 |
| 1 Mar 2023 | ₹214.8 | ₹214.8 | ₹139 | ₹140.25 | 36,301 | 12,350 |
| 2 Mar 2023 | ₹150 | ₹206.85 | ₹150 | ₹206.85 | 34,651 | 17,200 |
| 3 Mar 2023 | ₹140.45 | ₹142.5 | ₹73.4 | ₹83.4 | 1,30,151 | 35,600 |
| 6 Mar 2023 | ₹57.75 | ₹57.75 | ₹44 | ₹51.1 | 1,62,901 | 63,000 |
| 8 Mar 2023 | ₹75.3 | ₹80.9 | ₹47.8 | ₹50.25 | 1,43,651 | 69,550 |
| 9 Mar 2023 | ₹48.15 | ₹80 | ₹43.85 | ₹80 | 3,12,452 | 1,00,050 |
| 10 Mar 2023 | ₹145.3 | ₹190 | ₹128.45 | ₹140 | 21,00,152 | 2,25,150 |
| 13 Mar 2023 | ₹155.05 | ₹336.05 | ₹88.5 | ₹290.65 | 33,46,702 | 3,02,350 |
| 14 Mar 2023 | ₹293.1 | ₹409.1 | ₹247.3 | ₹341.85 | 5,33,901 | 2,18,850 |
| 15 Mar 2023 | ₹282.3 | ₹447.9 | ₹241.4 | ₹434.25 | 4,71,002 | 1,77,700 |
| 16 Mar 2023 | ₹450.05 | ₹533.15 | ₹348.5 | ₹398.4 | 4,75,053 | 2,62,100 |
| 17 Mar 2023 | ₹313.15 | ₹436.75 | ₹263 | ₹277.45 | 19,79,702 | 3,53,450 |
| 20 Mar 2023 | ₹355.6 | ₹570 | ₹355.6 | ₹398.6 | 5,37,652 | 3,01,200 |
| 21 Mar 2023 | ₹330 | ₹388.9 | ₹264.6 | ₹281.7 | 13,96,052 | 2,45,500 |
| 22 Mar 2023 | ₹240.3 | ₹293.6 | ₹207.2 | ₹252.75 | 52,22,153 | 2,37,450 |
| 23 Mar 2023 | ₹297.35 | ₹354.45 | ₹194.7 | ₹322.5 | 51,70,203 | 1,36,850 |