NIFTY 50 16,650 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹668 and a low of ₹247.85. Final close ₹427.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹668 | ₹668 | ₹576.55 | ₹576.55 | 10,001 | 2,850 |
| 14 Mar 2023 | ₹554.15 | ₹630 | ₹462 | ₹496.15 | 2,551 | 4,000 |
| 15 Mar 2023 | ₹558.15 | ₹558.15 | ₹407.75 | ₹413.35 | 2,651 | 5,200 |
| 16 Mar 2023 | ₹390 | ₹467 | ₹328.35 | ₹423.5 | 32,051 | 12,400 |
| 17 Mar 2023 | ₹510.4 | ₹530.7 | ₹375 | ₹507.45 | 37,952 | 17,100 |
| 20 Mar 2023 | ₹377.85 | ₹389.35 | ₹247.85 | ₹378.35 | 7,00,052 | 40,800 |
| 21 Mar 2023 | ₹427.55 | ₹500.3 | ₹386.2 | ₹479.15 | 53,651 | 38,650 |
| 22 Mar 2023 | ₹531.25 | ₹555 | ₹471.15 | ₹506.55 | 15,551 | 37,600 |
| 23 Mar 2023 | ₹437.85 | ₹555.4 | ₹401.6 | ₹427.15 | 48,353 | 35,250 |