NIFTY 50 18,150 PE traded across 10 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,254 and a low of ₹362.85. Final close ₹1,088.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹459.25 | ₹459.25 | ₹459.25 | ₹459.25 | 51 | 50 |
| 6 Mar 2023 | ₹374.75 | ₹432.4 | ₹374.45 | ₹430.1 | 1,051 | 250 |
| 8 Mar 2023 | ₹362.85 | ₹472.5 | ₹362.85 | ₹400.75 | 2,001 | 550 |
| 9 Mar 2023 | ₹402.25 | ₹525 | ₹396.3 | ₹525 | 2,602 | 2,400 |
| 13 Mar 2023 | ₹706.65 | ₹706.65 | ₹667.3 | ₹667.3 | 251 | 2,400 |
| 14 Mar 2023 | ₹1,049.8 | ₹1,063.15 | ₹1,049.8 | ₹1,063.15 | 151 | 2,550 |
| 15 Mar 2023 | ₹932.95 | ₹932.95 | ₹929.85 | ₹929.85 | 201 | 2,700 |
| 16 Mar 2023 | ₹1,250 | ₹1,254 | ₹1,140 | ₹1,140 | 3,701 | 5,700 |
| 22 Mar 2023 | ₹1,002.75 | ₹1,028 | ₹999.45 | ₹999.45 | 451 | 5,700 |
| 23 Mar 2023 | ₹1,076 | ₹1,088.65 | ₹962 | ₹1,088.65 | 5,751 | 1,150 |