NIFTY 50 18,450 CE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹5.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹4.5 | ₹5.25 | ₹3.7 | ₹3.7 | 1,251 | 1,050 |
| 15 Mar 2023 | ₹3.95 | ₹4.5 | ₹2.5 | ₹3.25 | 28,451 | 10,700 |
| 16 Mar 2023 | ₹2.4 | ₹2.6 | ₹1.15 | ₹1.8 | 55,051 | 16,650 |
| 17 Mar 2023 | ₹2 | ₹2.4 | ₹1 | ₹1.05 | 6,91,502 | 1,71,650 |
| 20 Mar 2023 | ₹1.1 | ₹1.3 | ₹0.85 | ₹0.85 | 5,11,951 | 88,800 |
| 21 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.55 | 4,67,051 | 91,800 |
| 22 Mar 2023 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 6,04,601 | 84,250 |
| 23 Mar 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,96,751 | 79,800 |