NIFTY 50 15,750 PE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹5.1 | ₹5.4 | ₹4.1 | ₹4.3 | 7,151 | 3,900 |
| 15 Mar 2023 | ₹3.85 | ₹6.05 | ₹2.7 | ₹5.25 | 9,051 | 6,600 |
| 16 Mar 2023 | ₹5.25 | ₹7.9 | ₹3.05 | ₹3.95 | 5,28,901 | 96,100 |
| 17 Mar 2023 | ₹2.8 | ₹4 | ₹1.4 | ₹1.4 | 17,58,551 | 1,42,400 |
| 20 Mar 2023 | ₹0.6 | ₹2.65 | ₹0.6 | ₹1.3 | 13,96,551 | 1,64,900 |
| 21 Mar 2023 | ₹1.3 | ₹1.5 | ₹0.8 | ₹0.8 | 7,91,201 | 1,36,700 |
| 22 Mar 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.65 | 1,27,851 | 1,27,800 |
| 23 Mar 2023 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 3,38,351 | 1,04,500 |