NIFTY 50 17,600 CE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹345 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹345 | ₹345 | ₹267.85 | ₹282.4 | 8,501 | 3,250 |
| 23 Feb 2023 | ₹268.3 | ₹300.5 | ₹234.9 | ₹244.75 | 20,851 | 5,600 |
| 24 Feb 2023 | ₹271 | ₹281.05 | ₹178.75 | ₹191.6 | 25,551 | 10,750 |
| 27 Feb 2023 | ₹170.05 | ₹186.9 | ₹125 | ₹160 | 40,902 | 14,550 |
| 28 Feb 2023 | ₹157.45 | ₹164.85 | ₹102.95 | ₹116 | 30,451 | 17,250 |
| 1 Mar 2023 | ₹123.95 | ₹156 | ₹120.05 | ₹152 | 27,102 | 16,550 |
| 2 Mar 2023 | ₹150.4 | ₹150.4 | ₹89.5 | ₹89.5 | 40,851 | 28,700 |
| 3 Mar 2023 | ₹122 | ₹223.15 | ₹113.6 | ₹185.2 | 1,43,501 | 43,650 |
| 6 Mar 2023 | ₹243 | ₹312 | ₹242.65 | ₹251 | 67,902 | 42,400 |
| 8 Mar 2023 | ₹194.75 | ₹270.75 | ₹179.45 | ₹267.45 | 86,901 | 48,950 |
| 9 Mar 2023 | ₹265.4 | ₹278.95 | ₹164.95 | ₹166.75 | 2,59,903 | 1,11,900 |
| 10 Mar 2023 | ₹100.85 | ₹120 | ₹63.2 | ₹77 | 20,17,652 | 5,01,550 |
| 13 Mar 2023 | ₹78.3 | ₹118.7 | ₹35.65 | ₹42 | 39,79,502 | 8,30,300 |
| 14 Mar 2023 | ₹41.95 | ₹45.4 | ₹23.3 | ₹26.3 | 36,90,753 | 9,98,850 |
| 15 Mar 2023 | ₹28.55 | ₹46.1 | ₹11.3 | ₹12.45 | 62,34,001 | 10,18,300 |
| 16 Mar 2023 | ₹11.75 | ₹14.75 | ₹6.15 | ₹9.2 | 1,24,54,152 | 25,73,850 |
| 17 Mar 2023 | ₹11.5 | ₹13.4 | ₹4.9 | ₹5.3 | 6,05,10,002 | 46,05,450 |
| 20 Mar 2023 | ₹3.9 | ₹4.15 | ₹2.2 | ₹2.4 | 4,86,80,303 | 40,78,500 |
| 21 Mar 2023 | ₹2.65 | ₹2.85 | ₹1.5 | ₹1.7 | 3,02,54,953 | 56,77,200 |
| 22 Mar 2023 | ₹1.75 | ₹1.9 | ₹0.75 | ₹0.75 | 4,02,77,202 | 44,97,050 |
| 23 Mar 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,95,97,152 | 35,74,350 |