NIFTY 50 16,850 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹689.95 and a low of ₹121.5. Final close ₹226.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹599.95 | ₹623.65 | ₹580 | ₹580 | 2,251 | 1,950 |
| 13 Mar 2023 | ₹668.1 | ₹689.95 | ₹386.05 | ₹430.95 | 4,701 | 3,400 |
| 14 Mar 2023 | ₹389.25 | ₹452.85 | ₹296.55 | ₹345.1 | 21,551 | 6,250 |
| 15 Mar 2023 | ₹417.1 | ₹433.45 | ₹245 | ₹260.65 | 21,251 | 10,550 |
| 16 Mar 2023 | ₹233.4 | ₹304.2 | ₹190.95 | ₹266.65 | 12,49,552 | 80,300 |
| 17 Mar 2023 | ₹338.05 | ₹354.8 | ₹218 | ₹326 | 17,91,502 | 98,450 |
| 20 Mar 2023 | ₹252.35 | ₹253.95 | ₹121.5 | ₹213.2 | 2,84,57,252 | 3,87,600 |
| 21 Mar 2023 | ₹213.2 | ₹309.4 | ₹213.2 | ₹288.15 | 24,83,052 | 2,74,200 |
| 22 Mar 2023 | ₹332.7 | ₹361.9 | ₹276 | ₹311.1 | 4,24,402 | 1,16,750 |
| 23 Mar 2023 | ₹231.75 | ₹356.7 | ₹200 | ₹226.35 | 18,72,752 | 1,06,050 |