NIFTY 50 17,500 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹669.6 and a low of ₹58.15. Final close ₹424.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹97.05 | ₹108.9 | ₹80.45 | ₹96.75 | 18,551 | 9,000 |
| 22 Feb 2023 | ₹105 | ₹212 | ₹105 | ₹192.3 | 52,051 | 15,950 |
| 23 Feb 2023 | ₹199.95 | ₹237.4 | ₹162.15 | ₹195 | 36,401 | 15,350 |
| 24 Feb 2023 | ₹174.55 | ₹230 | ₹159.15 | ₹197.95 | 51,501 | 22,400 |
| 27 Feb 2023 | ₹228.15 | ₹285.2 | ₹200.65 | ₹215 | 46,052 | 23,150 |
| 28 Feb 2023 | ₹218.9 | ₹301.9 | ₹200.5 | ₹259.4 | 32,401 | 21,450 |
| 1 Mar 2023 | ₹259.4 | ₹259.4 | ₹177.8 | ₹177.8 | 44,001 | 24,100 |
| 2 Mar 2023 | ₹187.3 | ₹264.8 | ₹180.8 | ₹253.85 | 38,252 | 21,400 |
| 3 Mar 2023 | ₹180.2 | ₹187.9 | ₹96.7 | ₹110.95 | 1,46,052 | 51,900 |
| 6 Mar 2023 | ₹80.4 | ₹93.95 | ₹58.15 | ₹69.35 | 2,84,452 | 1,21,700 |
| 8 Mar 2023 | ₹94.95 | ₹108.7 | ₹65.15 | ₹67.5 | 2,87,651 | 1,39,250 |
| 9 Mar 2023 | ₹67.5 | ₹108 | ₹60.75 | ₹107.6 | 4,99,001 | 1,94,000 |
| 10 Mar 2023 | ₹150 | ₹245 | ₹150 | ₹190.1 | 9,09,902 | 1,66,700 |
| 13 Mar 2023 | ₹158 | ₹410 | ₹122.85 | ₹350.5 | 19,64,301 | 1,73,100 |
| 14 Mar 2023 | ₹399.9 | ₹482.95 | ₹315 | ₹426.45 | 3,12,552 | 1,43,650 |
| 15 Mar 2023 | ₹333.8 | ₹535.95 | ₹314.9 | ₹518.35 | 3,09,751 | 1,68,800 |
| 16 Mar 2023 | ₹524.1 | ₹627.25 | ₹431.05 | ₹487 | 6,98,251 | 3,83,800 |
| 17 Mar 2023 | ₹375 | ₹528.9 | ₹349.25 | ₹361.5 | 12,91,152 | 4,00,150 |
| 20 Mar 2023 | ₹428.9 | ₹669.6 | ₹428.9 | ₹495 | 5,86,603 | 3,93,450 |
| 21 Mar 2023 | ₹428.2 | ₹485.85 | ₹359.55 | ₹377.1 | 6,97,902 | 4,00,500 |
| 22 Mar 2023 | ₹329.55 | ₹390 | ₹300 | ₹349.35 | 12,36,052 | 3,39,500 |
| 23 Mar 2023 | ₹414 | ₹455 | ₹294.95 | ₹424.45 | 12,99,651 | 1,87,000 |