NIFTY 50 18,100 CE traded across 20 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹394.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹394.3 | ₹394.3 | ₹394.3 | ₹394.3 | 201 | 0 |
| 24 Feb 2023 | ₹110.2 | ₹110.2 | ₹36.15 | ₹36.15 | 8,051 | 5,050 |
| 27 Feb 2023 | ₹36.15 | ₹36.15 | ₹23 | ₹27.1 | 16,401 | 7,800 |
| 28 Feb 2023 | ₹27.1 | ₹29.45 | ₹18.1 | ₹19.95 | 6,752 | 8,650 |
| 1 Mar 2023 | ₹22.25 | ₹24.1 | ₹19.8 | ₹24.1 | 14,951 | 10,950 |
| 2 Mar 2023 | ₹20.85 | ₹22.4 | ₹12.6 | ₹14.15 | 32,401 | 19,700 |
| 3 Mar 2023 | ₹14.5 | ₹29.5 | ₹14.5 | ₹24.55 | 82,601 | 32,600 |
| 6 Mar 2023 | ₹29.95 | ₹56.3 | ₹29.95 | ₹40.25 | 1,50,702 | 61,150 |
| 8 Mar 2023 | ₹28 | ₹38.9 | ₹20.85 | ₹38.6 | 2,43,751 | 1,09,500 |
| 9 Mar 2023 | ₹39 | ₹40 | ₹16.15 | ₹16.45 | 4,65,951 | 1,98,150 |
| 10 Mar 2023 | ₹15.4 | ₹15.4 | ₹6.55 | ₹9.4 | 15,03,202 | 2,47,300 |
| 13 Mar 2023 | ₹9.4 | ₹11.9 | ₹7.3 | ₹8.7 | 12,62,501 | 3,19,400 |
| 14 Mar 2023 | ₹9.6 | ₹9.7 | ₹5.55 | ₹5.7 | 7,99,801 | 3,29,850 |
| 15 Mar 2023 | ₹6.45 | ₹7 | ₹3.5 | ₹4.4 | 15,94,752 | 5,13,750 |
| 16 Mar 2023 | ₹4.4 | ₹4.4 | ₹1.9 | ₹2 | 27,87,252 | 10,04,700 |
| 17 Mar 2023 | ₹2.65 | ₹2.65 | ₹1.25 | ₹1.3 | 93,58,753 | 12,76,900 |
| 20 Mar 2023 | ₹1.45 | ₹1.8 | ₹0.95 | ₹1 | 65,81,902 | 11,71,750 |
| 21 Mar 2023 | ₹1 | ₹1.1 | ₹0.65 | ₹0.75 | 24,88,102 | 10,81,650 |
| 22 Mar 2023 | ₹0.75 | ₹0.85 | ₹0.35 | ₹0.35 | 22,99,451 | 9,83,450 |
| 23 Mar 2023 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 27,10,251 | 7,99,550 |