NIFTY 50 17,850 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹342.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹313 | ₹342.25 | ₹295.6 | ₹295.6 | 1,201 | 850 |
| 22 Feb 2023 | ₹240.95 | ₹295.6 | ₹150.45 | ₹150.45 | 1,452 | 1,550 |
| 23 Feb 2023 | ₹140 | ₹145.45 | ₹140 | ₹145.45 | 451 | 1,600 |
| 24 Feb 2023 | ₹200 | ₹200 | ₹83.45 | ₹87 | 4,751 | 2,150 |
| 27 Feb 2023 | ₹75 | ₹83.45 | ₹59.15 | ₹70 | 4,101 | 2,400 |
| 28 Feb 2023 | ₹65.3 | ₹65.5 | ₹45.45 | ₹47.8 | 1,401 | 3,250 |
| 1 Mar 2023 | ₹47 | ₹65 | ₹47 | ₹60 | 1,351 | 3,300 |
| 2 Mar 2023 | ₹60 | ₹60 | ₹32.7 | ₹32.7 | 7,601 | 3,650 |
| 3 Mar 2023 | ₹43 | ₹93.45 | ₹39.15 | ₹72.75 | 41,151 | 9,900 |
| 6 Mar 2023 | ₹100 | ₹154.1 | ₹100 | ₹111.4 | 32,601 | 13,600 |
| 8 Mar 2023 | ₹80 | ₹121.35 | ₹70 | ₹118.25 | 62,651 | 20,850 |
| 9 Mar 2023 | ₹117.9 | ₹122.85 | ₹60.7 | ₹60.7 | 1,40,651 | 47,900 |
| 10 Mar 2023 | ₹40 | ₹40 | ₹20.35 | ₹24.1 | 10,03,451 | 1,35,950 |
| 13 Mar 2023 | ₹24.1 | ₹37.2 | ₹12.45 | ₹16.75 | 10,28,751 | 1,05,350 |
| 14 Mar 2023 | ₹16.9 | ₹23.95 | ₹9.7 | ₹15 | 4,77,901 | 1,26,900 |
| 15 Mar 2023 | ₹12.55 | ₹13.25 | ₹5.45 | ₹6.05 | 8,03,401 | 1,92,550 |
| 16 Mar 2023 | ₹6 | ₹6.9 | ₹2.95 | ₹3.4 | 16,61,201 | 4,17,500 |
| 17 Mar 2023 | ₹3.7 | ₹4.35 | ₹1.85 | ₹1.85 | 86,86,351 | 6,03,800 |
| 20 Mar 2023 | ₹2 | ₹4.8 | ₹1.2 | ₹1.2 | 40,92,753 | 4,66,000 |
| 21 Mar 2023 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.25 | 38,43,052 | 5,54,250 |
| 22 Mar 2023 | ₹1.25 | ₹1.25 | ₹0.4 | ₹0.5 | 34,22,352 | 4,52,500 |
| 23 Mar 2023 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 20,34,652 | 3,43,900 |