NIFTY 50 18,800 CE traded across 19 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹106 | ₹106 | ₹106 | ₹106 | 51 | 50 |
| 27 Feb 2023 | ₹14 | ₹14 | ₹6.2 | ₹6.2 | 751 | 200 |
| 28 Feb 2023 | ₹7.3 | ₹7.3 | ₹5.05 | ₹7 | 501 | 650 |
| 1 Mar 2023 | ₹7 | ₹7 | ₹5.05 | ₹5.25 | 2,151 | 1,550 |
| 2 Mar 2023 | ₹5 | ₹5.35 | ₹4.4 | ₹4.4 | 1,651 | 2,650 |
| 3 Mar 2023 | ₹5.45 | ₹5.45 | ₹3.8 | ₹4.9 | 2,951 | 3,700 |
| 6 Mar 2023 | ₹4.9 | ₹6.05 | ₹3.2 | ₹3.6 | 38,651 | 14,150 |
| 8 Mar 2023 | ₹3.4 | ₹4.15 | ₹3.05 | ₹3.4 | 14,851 | 17,850 |
| 9 Mar 2023 | ₹2.7 | ₹4.9 | ₹2.4 | ₹2.5 | 35,301 | 24,500 |
| 10 Mar 2023 | ₹2.65 | ₹3.4 | ₹2.2 | ₹2.4 | 16,351 | 27,500 |
| 13 Mar 2023 | ₹2.45 | ₹5.45 | ₹2 | ₹3.4 | 29,502 | 28,200 |
| 14 Mar 2023 | ₹2.75 | ₹4.5 | ₹2.4 | ₹2.95 | 24,501 | 30,650 |
| 15 Mar 2023 | ₹3.1 | ₹4.3 | ₹1.95 | ₹3.2 | 1,05,751 | 40,200 |
| 16 Mar 2023 | ₹3 | ₹3 | ₹1.4 | ₹1.45 | 1,58,051 | 74,800 |
| 17 Mar 2023 | ₹1.5 | ₹1.65 | ₹1 | ₹1.05 | 3,31,851 | 1,11,300 |
| 20 Mar 2023 | ₹1.05 | ₹1.25 | ₹0.85 | ₹0.85 | 5,41,801 | 94,200 |
| 21 Mar 2023 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.5 | 82,001 | 93,000 |
| 22 Mar 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 1,19,802 | 84,650 |
| 23 Mar 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 2,45,701 | 78,150 |